| A | B | C | D | E | |
|---|---|---|---|---|---|
1 | 日期 | 開盤 | 收盤 | 漲跌 | 比例(%) |
2 | 7/22/1998 | 9128.91 | 9128.91 | -61.28 | -0.67 |
3 | 7/23/1998 | 8932.98 | 8932.98 | -195.93 | -2.15 |
4 | 7/24/1998 | 8937.36 | 8937.36 | 4.38 | 0.05 |
5 | 7/27/1998 | 9028.24 | 9028.24 | 90.88 | 1.02 |
6 | 7/28/1998 | 8934.78 | 8934.78 | -93.46 | -1.04 |
7 | 7/29/1998 | 8914.96 | 8914.96 | -19.82 | -0.22 |
8 | 7/30/1998 | 9026.95 | 9026.95 | 111.99 | 1.26 |
9 | 7/31/1998 | 8883.29 | 8883.29 | -143.66 | -1.59 |
10 | 8/3/1998 | 8786.74 | 8786.74 | -96.55 | -1.09 |
11 | 8/4/1998 | 8487.31 | 8487.31 | -299.43 | -3.41 |
12 | 8/5/1998 | 8546.78 | 8546.78 | 59.47 | 0.7 |
13 | 8/6/1998 | 8577.68 | 8577.68 | 30.9 | 0.36 |
14 | 8/7/1998 | 8598.02 | 8598.02 | 20.34 | 0.24 |
15 | 8/10/1998 | 8574.85 | 8574.85 | -23.17 | -0.27 |
16 | 8/11/1998 | 8462.85 | 8462.85 | -112 | -1.31 |
17 | 8/12/1998 | 8552.96 | 8552.96 | 90.11 | 1.06 |
18 | 8/13/1998 | 8459.5 | 8459.5 | -93.46 | -1.09 |
19 | 8/14/1998 | 8425 | 8425 | -34.5 | -0.41 |
20 | 8/17/1998 | 8574.85 | 8574.85 | 149.85 | 1.78 |
21 | 8/18/1998 | 8714.65 | 8714.65 | 139.8 | 1.63 |
22 | 8/19/1998 | 8693.28 | 8693.28 | -21.37 | -0.25 |
23 | 8/20/1998 | 8611.41 | 8611.41 | -81.87 | -0.94 |
24 | 8/21/1998 | 8533.65 | 8533.65 | -77.76 | -0.9 |
25 | 8/24/1998 | 8566.61 | 8566.61 | 32.96 | 0.39 |
26 | 8/25/1998 | 8602.65 | 8602.65 | 36.04 | 0.42 |
27 | 8/26/1998 | 8523.35 | 8523.35 | -79.3 | -0.92 |
28 | 8/27/1998 | 8165.99 | 8165.99 | -357.36 | -4.19 |
29 | 8/28/1998 | 8051.68 | 8051.68 | -114.31 | -1.4 |
30 | 8/31/1998 | 7539.07 | 7539.07 | -512.61 | -6.37 |
31 | 9/1/1998 | 7827.43 | 7827.43 | 288.36 | 3.82 |
32 | 9/2/1998 | 7782.37 | 7782.37 | -45.06 | -0.58 |
33 | 9/3/1998 | 7682.22 | 7682.22 | -100.15 | -1.29 |
34 | 9/4/1998 | 7640.25 | 7640.25 | -41.97 | -0.55 |
35 | 9/8/1998 | 8020.78 | 8020.78 | 380.53 | 4.98 |
36 | 9/9/1998 | 7865.02 | 7865.02 | -155.76 | -1.94 |
37 | 9/10/1998 | 7615.54 | 7615.54 | -249.48 | -3.17 |
38 | 9/11/1998 | 7795.5 | 7795.5 | 179.96 | 2.36 |
39 | 9/14/1998 | 7945.35 | 7945.35 | 149.85 | 1.92 |
40 | 9/15/1998 | 8024.39 | 8024.39 | 79.04 | 0.99 |
41 | 9/16/1998 | 8089.78 | 8089.78 | 65.39 | 0.81 |
42 | 9/17/1998 | 7873.77 | 7873.77 | -216.01 | -2.67 |
43 | 9/18/1998 | 7895.66 | 7895.66 | 21.89 | 0.28 |
44 | 9/21/1998 | 7933.25 | 7933.25 | 37.59 | 0.48 |
45 | 9/22/1998 | 7897.2 | 7897.2 | -36.05 | -0.45 |
46 | 9/23/1998 | 8154.41 | 8154.41 | 257.21 | 3.26 |
47 | 9/24/1998 | 8001.99 | 8001.99 | -152.42 | -1.87 |
48 | 9/25/1998 | 8028.77 | 8028.77 | 26.78 | 0.33 |
49 | 9/28/1998 | 8108.84 | 8108.84 | 80.07 | 1 |
50 | 9/29/1998 | 8080.52 | 8080.52 | -28.32 | -0.35 |
51 | 9/30/1998 | 7842.62 | 7842.62 | -237.9 | -2.94 |
52 | 10/1/1998 | 7632.58 | 7632.58 | -210.04 | -2.68 |
53 | 10/2/1998 | 7784.69 | 7784.69 | 152.11 | 1.99 |
54 | 10/5/1998 | 7726.24 | 7726.24 | -58.45 | -0.75 |
55 | 10/6/1998 | 7742.98 | 7742.98 | 16.74 | 0.22 |
56 | 10/7/1998 | 7741.69 | 7741.69 | -1.29 | -0.02 |
57 | 10/8/1998 | 7731.9 | 7731.9 | -9.79 | -0.13 |
58 | 10/9/1998 | 7899.52 | 7899.52 | 167.62 | 2.17 |
59 | 10/12/1998 | 8001.47 | 8001.47 | 101.95 | 1.29 |
60 | 10/13/1998 | 7938.14 | 7938.14 | -63.33 | -0.79 |
61 | 10/14/1998 | 7968.78 | 7968.78 | 30.64 | 0.39 |
62 | 10/15/1998 | 8299.36 | 8299.36 | 330.58 | 4.15 |
63 | 10/16/1998 | 8416.76 | 8416.76 | 117.4 | 1.41 |
64 | 10/19/1998 | 8466.45 | 8466.45 | 49.69 | 0.59 |
65 | 10/20/1998 | 8505.85 | 8505.85 | 39.4 | 0.47 |
66 | 10/21/1998 | 8519.23 | 8519.23 | 13.38 | 0.16 |
67 | 10/22/1998 | 8533.14 | 8533.14 | 13.91 | 0.16 |
68 | 10/23/1998 | 8452.29 | 8452.29 | -80.85 | -0.95 |
69 | 10/26/1998 | 8432.21 | 8432.21 | -20.08 | -0.24 |
70 | 10/27/1998 | 8366.04 | 8366.04 | -66.17 | -0.78 |
71 | 10/28/1998 | 8371.97 | 8371.97 | 5.93 | 0.07 |
72 | 10/29/1998 | 8495.03 | 8495.03 | 123.06 | 1.47 |
73 | 10/30/1998 | 8592.1 | 8592.1 | 97.07 | 1.14 |
74 | 11/2/1998 | 8706.15 | 8706.15 | 114.05 | 1.33 |
75 | 11/3/1998 | 8706.15 | 8706.15 | 0 | 0 |
76 | 11/4/1998 | 8783.14 | 8783.14 | 76.99 | 0.88 |
77 | 11/5/1998 | 8915.47 | 8915.47 | 132.33 | 1.51 |
78 | 11/6/1998 | 8975.46 | 8975.46 | 59.99 | 0.67 |
79 | 11/9/1998 | 8897.96 | 8897.96 | -77.5 | -0.86 |
80 | 11/10/1998 | 8863.98 | 8863.98 | -33.98 | -0.38 |
81 | 11/11/1998 | 8823.82 | 8823.82 | -40.16 | -0.45 |
82 | 11/12/1998 | 8829.74 | 8829.74 | 5.92 | 0.07 |
83 | 11/13/1998 | 8919.59 | 8919.59 | 89.85 | 1.02 |
84 | 11/16/1998 | 9011.25 | 9011.25 | 91.66 | 1.03 |
85 | 11/17/1998 | 8986.28 | 8986.28 | -24.97 | -0.28 |
86 | 11/18/1998 | 9041.11 | 9041.11 | 54.83 | 0.61 |
87 | 11/19/1998 | 9056.05 | 9056.05 | 14.94 | 0.17 |
88 | 11/20/1998 | 9159.55 | 9159.55 | 103.5 | 1.14 |
89 | 11/23/1998 | 9374.27 | 9374.27 | 214.72 | 2.34 |
90 | 11/24/1998 | 9301.15 | 9301.15 | -73.12 | -0.78 |
91 | 11/25/1998 | 9314.28 | 9314.28 | 13.13 | 0.14 |
92 | 11/27/1998 | 9333.08 | 9333.08 | 18.8 | 0.2 |
93 | 11/30/1998 | 9116.55 | 9116.55 | -216.53 | -2.32 |
94 | 12/1/1998 | 9133.54 | 9133.54 | 16.99 | 0.19 |
95 | 12/2/1998 | 9064.54 | 9064.54 | -69 | -0.76 |
96 | 12/3/1998 | 8879.68 | 8879.68 | -184.86 | -2.04 |
97 | 12/4/1998 | 9016.14 | 9016.14 | 136.46 | 1.54 |
98 | 12/7/1998 | 9070.47 | 9070.47 | 54.33 | 0.6 |
99 | 12/8/1998 | 9027.98 | 9027.98 | -42.49 | -0.47 |
100 | 12/9/1998 | 9009.19 | 9009.19 | -18.79 | -0.21 |