تاریخچه دلار
۱۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
641,400 | 641,300 | 647,050 | 647,000 | 6000 | 0.94% | 2024/04/06 | 1403/01/18 |
635,620 | 635,500 | 644,100 | 641,000 | 6260 | 0.99% | 2024/04/04 | 1403/01/16 |
627,730 | 627,500 | 634,750 | 634,740 | 1840 | 0.29% | 2024/04/03 | 1403/01/15 |
623,120 | 623,000 | 632,900 | 632,900 | 16320 | 2.65% | 2024/04/02 | 1403/01/14 |
617,050 | 615,750 | 617,100 | 616,580 | 2630 | 0.43% | 2024/03/28 | 1403/01/09 |
608,000 | 607,950 | 614,100 | 613,950 | 5570 | 0.92% | 2024/03/27 | 1403/01/08 |
612,600 | 607,870 | 612,600 | 608,380 | 5650 | 0.93% | 2024/03/26 | 1403/01/07 |
616,550 | 613,750 | 617,090 | 614,030 | 4070 | 0.66% | 2024/03/25 | 1403/01/06 |
608,730 | 608,700 | 618,440 | 618,100 | 2200 | 0.36% | 2024/03/24 | 1403/01/05 |
609,280 | 609,250 | 619,100 | 615,900 | 6440 | 1.06% | 2024/03/23 | 1403/01/04 |
604,350 | 604,250 | 610,100 | 609,460 | 5950 | 0.99% | 2024/03/19 | 1402/12/29 |
600,320 | 600,270 | 604,100 | 603,510 | 3250 | 0.54% | 2024/03/18 | 1402/12/28 |
600,250 | 599,750 | 603,600 | 600,260 | 820 | 0.14% | 2024/03/17 | 1402/12/27 |
595,280 | 593,000 | 601,100 | 601,080 | 5500 | 0.92% | 2024/03/16 | 1402/12/26 |
595,960 | 592,550 | 596,100 | 595,580 | 1780 | 0.3% | 2024/03/14 | 1402/12/24 |
596,750 | 592,250 | 597,030 | 595,340 | 1750 | 0.29% | 2024/03/13 | 1402/12/23 |
598,830 | 595,560 | 599,600 | 597,090 | 2320 | 0.39% | 2024/03/12 | 1402/12/22 |
593,320 | 592,550 | 600,100 | 599,410 | 6560 | 1.11% | 2024/03/11 | 1402/12/21 |
601,070 | 592,250 | 601,070 | 592,850 | 12490 | 2.11% | 2024/03/10 | 1402/12/20 |
608,930 | 603,750 | 609,600 | 605,340 | 4550 | 0.75% | 2024/03/09 | 1402/12/19 |
609,370 | 604,150 | 610,600 | 609,890 | 540 | 0.09% | 2024/03/06 | 1402/12/16 |
598,550 | 598,060 | 611,100 | 609,350 | 4330 | 0.72% | 2024/03/04 | 1402/12/14 |
592,990 | 590,750 | 595,600 | 593,390 | 260 | 0.04% | 2024/03/03 | 1402/12/13 |
592,390 | 591,750 | 601,100 | 593,130 | 8470 | 1.45% | 2024/03/02 | 1402/12/12 |
581,060 | 580,750 | 585,100 | 584,660 | 3570 | 0.61% | 2024/02/29 | 1402/12/10 |
588,080 | 579,260 | 588,600 | 581,090 | 4960 | 0.85% | 2024/02/28 | 1402/12/09 |
580,310 | 579,760 | 586,600 | 586,050 | 6020 | 1.04% | 2024/02/27 | 1402/12/08 |
572,310 | 572,050 | 580,100 | 580,030 | 6020 | 1.04% | 2024/02/25 | 1402/12/06 |