Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,299.01 | +213.21 | +0.56% | 17 | 13 | |
| DAX | 18,166.91 | +249.63 | +1.39% | 34 | 6 | |
| Nasdaq 100 | 17,748.51 | +318.00 | +1.82% | 70 | 30 | |
| Nikkei 225 | 37,943.50 | +315.02 | +0.84% | 169 | 52 | |
| FTSE 100 | 8,139.83 | +60.97 | +0.75% | 83 | 14 | |
| Hang Seng | 17,651.15 | +366.61 | +2.12% | 71 | 10 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 31.78 | 35.11 | 32.24 | 30.64 | -9.48% | 85.21M | 13:42:22 | ||
| Amazon.com | 179.62 | 173.67 | 180.82 | 176.13 | +3.42% | 25.83M | 13:42:13 | ||
| Apple | 169.47 | 169.89 | 171.34 | 169.37 | -0.25% | 23.65M | 13:42:13 | ||
| Microsoft | 409.69 | 399.04 | 413.00 | 405.76 | +2.67% | 19.67M | 13:42:22 | ||
| Verizon | 39.78 | 39.22 | 39.95 | 38.90 | +1.43% | 6.19M | 13:42:17 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amazon.com | 179.62 | +5.95 | +3.42% | |
| Microsoft | 409.69 | +10.65 | +2.67% | |
| Goldman Sachs | 427.65 | +7.61 | +1.81% | |
| Caterpillar | 343.97 | +5.97 | +1.77% | |
| Verizon | 39.78 | +0.56 | +1.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 31.78 | -3.33 | -9.48% | |
| IBM | 167.74 | -1.17 | -0.69% | |
| Procter&Gamble | 161.53 | -1.02 | -0.63% | |
| J&J | 146.13 | -0.69 | -0.47% | |
| American Express | 236.00 | -1.10 | -0.46% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,507.00 | 38,288.00 | 38,520.00 | 38,242.00 | +219.00 | +0.57% | 13:32:22 | ||
| S&P 500 | Jun 24 | 5,144.50 | 5,082.25 | 5,145.75 | 5,104.50 | +62.25 | +1.22% | 13:32:20 | ||
| Nasdaq 100 | Jun 24 | 17,893.00 | 17,567.50 | 17,898.50 | 17,668.25 | +325.50 | +1.85% | 13:32:22 | ||
| S&P 500 VIX | May 24 | 15.43 | 16.00 | 15.71 | 15.35 | -0.57 | -3.57% | 13:42:23 | ||
| DAX | Jun 24 | 18,367.5 | 18,110.0 | 18,382.0 | 18,148.5 | +257.5 | +1.42% | 13:42:14 | ||
| Nikkei 225 | Jun 24 | 38,342.5 | 37,832.5 | 38,372.5 | 37,570.0 | +510.0 | +1.35% | 13:42:09 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,348.75 | 2,342.50 | 2,364.40 | 2,338.15 | +6.25 | +0.27% | 13:42:23 | ||
| Crude Oil WTI | Jun 24 | 83.83 | 83.57 | 84.45 | 83.36 | +0.26 | +0.31% | 13:42:25 | ||
| Silver | May 24 | 27.277 | 27.353 | 27.742 | 27.093 | -0.076 | -0.28% | 13:42:11 | ||
| Natural Gas | Jun 24 | 1.913 | 1.986 | 2.002 | 1.911 | -0.073 | -3.68% | 13:42:12 | ||
| US Soybeans | May 24 | 1,156.88 | 1,162.00 | 1,164.00 | 1,155.25 | -5.12 | -0.44% | 13:42:00 | ||
| US Wheat | May 24 | 604.10 | 601.00 | 614.38 | 598.25 | +3.10 | +0.52% | 13:42:18 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.55 | 107.36 | 107.86 | 107.28 | +0.19 | +0.17% | 13:32:19 | ||
| US 30Y T-Bond | Jun 24 | 113.81 | 113.31 | 114.31 | 113.19 | +0.50 | +0.44% | 13:32:05 | ||
| UK Gilt | Jun 24 | 96.00 | 95.66 | 96.33 | 95.71 | +0.34 | +0.36% | 12:59:58 | ||
| Euro Bund | Jun 24 | 130.24 | 129.70 | 130.53 | 129.59 | +0.54 | +0.42% | 13:41:06 | ||
| Euro BTP | Jun 24 | 117.03 | 116.17 | 117.25 | 116.17 | +0.86 | +0.74% | 12:59:59 | ||
| Japan Govt. Bond | Jun 24 | 144.31 | 143.75 | 144.45 | 143.68 | +0.56 | +0.39% | 13:40:32 |